LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.6500+0.68%+0.2000AT0000APOST412/04/2020, 17:35:12D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:59:1429.6000401,184.0042,274
15:27:0129.600010296.0042,234
15:16:4429.600091527,084.0042,224
14:55:2229.700019564.3041,309
14:55:2229.6500812,401.6541,290
14:52:2429.65001905,633.5041,209
14:49:0329.70001725,108.4041,019
14:49:0329.65001584,684.7040,847
14:40:3629.65002427,175.3040,689
14:40:3629.650050114,854.6540,447
14:40:3629.6500942,787.1039,946
14:40:3629.65002,28167,631.6539,852
14:40:3629.650062118,412.6537,571
14:40:3629.650058617,374.9036,950
14:40:2429.60001303,848.0036,364
14:40:2429.600054516,132.0036,234
14:27:0629.5000631,858.5035,689
14:18:2029.65001173,469.0535,626
14:18:2029.6000531,568.8035,509
14:17:4929.60001103,256.0035,456
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover