| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:12 | 31.7000 | 10,193 | 323,118.10 | 29,950 |
| 17:29:41 | 31.7000 | 7 | 221.90 | 19,757 |
| 17:29:14 | 31.7000 | 109 | 3,455.30 | 19,750 |
| 17:20:36 | 31.7500 | 32 | 1,016.00 | 19,641 |
| 17:20:00 | 31.7500 | 27 | 857.25 | 19,609 |
| 17:19:05 | 31.8000 | 101 | 3,211.80 | 19,582 |
| 17:19:05 | 31.8000 | 600 | 19,080.00 | 19,481 |
| 17:03:35 | 31.7500 | 152 | 4,826.00 | 18,881 |
| 17:03:35 | 31.7500 | 600 | 19,050.00 | 18,729 |
| 16:06:59 | 31.7500 | 278 | 8,826.50 | 18,129 |
| 16:00:09 | 31.8000 | 281 | 8,935.80 | 17,851 |
| 15:52:36 | 31.8000 | 400 | 12,720.00 | 17,570 |
| 15:17:37 | 31.7500 | 111 | 3,524.25 | 17,170 |
| 15:11:21 | 31.8500 | 400 | 12,740.00 | 17,059 |
| 15:11:21 | 31.8000 | 100 | 3,180.00 | 16,659 |
| 15:10:02 | 31.8000 | 100 | 3,180.00 | 16,559 |
| 15:02:33 | 31.7500 | 4 | 127.00 | 16,459 |
| 15:00:40 | 31.8000 | 200 | 6,360.00 | 16,455 |
| 14:57:56 | 31.7500 | 91 | 2,889.25 | 16,255 |
| 14:38:40 | 31.8000 | 120 | 3,816.00 | 16,164 |
