Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:24 | 32.1000 | 7,349 | 235,902.90 | 35,486 |
17:29:52 | 32.1500 | 7 | 225.05 | 28,137 |
17:29:52 | 32.1500 | 6 | 192.90 | 28,130 |
17:29:52 | 32.1500 | 3 | 96.45 | 28,124 |
17:29:52 | 32.1500 | 12 | 385.80 | 28,121 |
17:26:44 | 32.1500 | 190 | 6,108.50 | 28,109 |
17:26:24 | 32.1500 | 61 | 1,961.15 | 27,919 |
17:24:44 | 32.1500 | 60 | 1,929.00 | 27,858 |
17:16:02 | 32.1500 | 15 | 482.25 | 27,798 |
17:16:01 | 32.1500 | 587 | 18,872.05 | 27,783 |
17:14:44 | 32.1500 | 61 | 1,961.15 | 27,196 |
17:14:05 | 32.1500 | 8 | 257.20 | 27,135 |
17:12:37 | 32.2000 | 310 | 9,982.00 | 27,127 |
17:12:06 | 32.1500 | 16 | 514.40 | 26,817 |
17:11:45 | 32.1500 | 184 | 5,915.60 | 26,801 |
17:10:20 | 32.1500 | 191 | 6,140.65 | 26,617 |
17:01:58 | 32.1500 | 100 | 3,215.00 | 26,426 |
16:38:05 | 32.1500 | 5 | 160.75 | 26,326 |
16:38:01 | 32.2000 | 180 | 5,796.00 | 26,321 |
16:32:17 | 32.1000 | 200 | 6,420.00 | 26,141 |