LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.9000-0.69%-0.2000AT0000APOST409/28/2020, 17:35:03D
                 
                 
Start
09:00
End
17:45
Showing 101 to 118.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:41:5828.9500257.903,675
09:41:5829.00001755,075.003,673
09:39:3329.00005145.003,498
09:05:1928.7500421,207.503,493
09:05:1928.950087925,447.053,451
09:04:3028.750050014,375.002,572
09:03:3728.7000812,324.702,072
09:03:3629.00002427,018.001,991
09:03:3628.9500982,837.101,749
09:00:2628.95002075,992.651,651
09:00:1628.500020570.001,444
09:00:1628.600049714,214.201,424
09:00:1628.70001002,870.00927
09:00:1628.80001163,340.80827
09:00:1628.90001734,999.70711
09:00:1628.950033955.35538
09:00:1629.00001614,669.00505
09:00:1629.00003449,976.00344
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price