Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.1000	-0.31%	-0.1000	04/25/2024, 10:12:10	C
04/25/2024, 10:12:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:12:10	32.1000	26	834.60	2,219
10:12:10	32.1000	457	14,669.70	2,193
10:08:52	32.0000	209	6,688.00	1,736
10:08:52	32.0500	1	32.05	1,527
09:59:33	32.0500	33	1,057.65	1,526
09:59:33	32.0500	60	1,923.00	1,493
09:44:23	32.0500	93	2,980.65	1,433
09:30:43	32.0000	70	2,240.00	1,340
09:25:55	31.9000	195	6,220.50	1,270
09:16:47	32.0000	60	1,920.00	1,075
09:02:42	31.8500	95	3,025.75	1,015
09:02:42	31.8500	584	18,600.40	920
09:02:42	31.9000	131	4,178.90	336
09:00:48	32.0500	3	96.15	205
09:00:26	32.3000	202	6,524.60	202

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas