LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.6500-0.87%-0.2500AT0000APOST409/29/2020, 10:57:32C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:57:3228.65001574,498.053,448
10:45:4928.700051614,809.203,291
10:45:4828.700011315.702,775
10:45:4228.70002116,055.702,764
10:45:2528.70001093,128.302,553
10:40:4128.75001183,392.502,444
10:40:3928.750035010,062.502,326
10:36:5928.75002507,187.501,976
10:23:5928.700019545.301,726
10:00:2428.7500702,012.501,707
09:48:1028.70003058,753.501,637
09:46:4028.700032918.401,332
09:46:4028.70001765,051.201,300
09:28:1728.7000391,119.301,124
09:27:4628.70004114.801,085
09:27:4628.750033948.751,081
09:27:3928.75001073,076.251,048
09:27:3928.8000962,764.80941
09:26:2228.800026748.80845
09:26:2228.8500128.85819
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price