LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.5000-0.29%-0.1000AT0000APOST401/23/2020, 17:35:06D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0634.50009,935342,757.5043,679
17:29:5534.50006207.0033,744
17:29:5034.5000983,381.0033,738
17:29:4934.5000561,932.0033,640
17:29:4234.6000943,252.4033,584
17:28:0634.5500873,005.8533,490
17:28:0634.55002558,810.2533,403
17:28:0634.550061521,248.2533,148
17:28:0434.500060020,700.0032,533
17:27:5634.5000511,759.5031,933
17:27:0434.5000371,276.5031,882
17:26:5434.5000511,759.5031,845
17:26:0134.5000511,759.5031,794
17:25:0334.5000531,828.5031,743
17:24:3434.5500702,418.5031,690
17:23:5834.5000511,759.5031,620
17:23:5834.500040013,800.0031,569
17:22:5734.5000511,759.5031,169
17:18:4034.55001434,940.6531,118
17:17:1734.550031610,917.8030,975
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price