LastChg. % 1DChg. Abs.
23.7000+1.28%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0323.700030,382720,053.40260,873
17:23:5923.7000992,346.30230,491
17:13:4023.65001,00023,650.00230,392
17:08:0723.600020472.00229,392
16:53:1423.700010237.00229,372
16:52:5823.650096622,845.90229,362
16:52:5823.65002,25053,212.50228,396
16:52:5423.60001603,776.00226,146
16:52:5223.6000641,510.40225,986
16:52:5023.6000481,132.80225,922
16:52:4823.60004009,440.00225,874
16:52:4723.6000641,510.40225,474
16:52:4723.6000601,416.00225,410
16:52:4523.60001323,115.20225,350
16:52:4523.6000761,793.60225,218
16:52:4523.60003007,080.00225,142
16:52:4523.60003007,080.00224,842
16:52:4423.600058913,900.40224,542
16:52:4423.650078718,612.55223,953
16:52:4423.65001814,280.65223,166
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas