LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.6500-2.07%-0.5000AT0000A21KS212/13/2019, 17:35:14D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2724.300020486.002,636
09:00:2724.30002,61663,568.802,616
09:01:1624.25002295,553.252,865
09:01:1624.25002105,092.503,075
09:06:4324.150055213,330.803,627
09:11:0824.15002365,699.403,863
09:16:4024.1000124.103,864
09:16:4624.1000124.103,865
09:16:4624.100052512,652.504,390
09:16:4624.100075918,291.905,149
09:16:4724.05001,40133,694.056,550
09:17:3124.0000124.006,551
09:20:4224.10003,26378,638.309,814
09:20:4224.10001,73741,861.7011,551
09:28:2724.05003979,547.8511,948
09:34:2424.05001002,405.0012,048
09:39:0424.00002546,096.0014,947
09:39:0424.05002,64563,612.2514,693
09:54:3524.000010240.0014,957
09:55:4024.00001503,600.0015,107
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price