LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.4900-2.76%-0.4400AT0000A21KS204/03/2020, 17:35:23D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0815.990092314,758.772,123
09:00:0815.99001,20019,188.001,200
09:00:0915.99003265,212.742,449
09:00:0915.99001,77328,350.274,222
09:02:0415.90001,02816,345.205,250
09:02:1115.90001,47223,404.806,722
09:02:2815.8000347.406,725
09:09:4415.90004006,360.007,125
09:10:0915.90002854,531.507,410
09:17:1215.8600115.867,411
09:18:1315.800067410,649.208,085
09:18:1315.80001,83328,961.409,918
09:26:4915.76004006,304.0010,318
09:36:4715.71009141.3910,327
09:41:2915.71009141.3910,336
09:41:5215.70002,70042,390.0013,336
09:41:5215.71003004,713.0010,636
09:42:5915.70005007,850.0013,836
09:43:2215.74003174,989.5814,153
09:44:3615.700050785.0014,203
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price