LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.3400+3.65%+0.5400AT0000A21KS203/27/2020, 17:35:06D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:02:1515.20006,46398,237.606,463
09:10:2415.2000691.206,469
09:10:3415.120075111,355.127,220
09:12:0415.00002,00030,000.009,220
09:12:0415.00001,00915,135.0010,229
09:12:0415.00005007,500.0010,729
09:12:0415.04003405,113.6011,069
09:12:0915.04002553,835.2011,324
09:12:1315.00002,82642,390.0014,150
09:12:4415.00002543,810.0014,404
09:16:1814.980027404.4614,431
09:16:1815.00001231,845.0014,554
09:19:3914.900097814,572.2015,532
09:19:4114.880097014,433.6016,502
09:20:3714.98004,02160,234.5820,523
09:20:3715.000097914,685.0021,502
09:27:0814.96002894,323.4421,791
09:28:0514.98001301,947.4021,921
09:33:0215.00003004,500.0022,221
09:33:3215.02005498,245.9822,770
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price