LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.9500+0.57%+0.0900AT0000A21KS204/09/2020, 14:57:19C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:57:1915.95003004,785.00179,827
14:55:3515.92004126,559.04179,527
14:54:1915.95002003,190.00179,115
14:53:4815.950073011,643.50178,915
14:50:5915.95006249,952.80178,185
14:47:0315.93002524,014.36177,561
14:45:4015.95005007,975.00177,309
14:41:2115.9300463.72176,809
14:38:4015.94001492,375.06176,805
14:38:4015.94003755,977.50176,656
14:33:5515.950048765.60176,281
14:33:5515.950065010,367.50176,233
14:33:2715.95004056,459.75175,583
14:32:1515.95001001,595.00175,178
14:30:4415.95001,00015,950.00175,078
14:29:2315.95001572,504.15174,078
14:19:1815.95004507,177.50173,921
14:14:1215.970045718.65173,471
14:14:1215.96002884,596.48173,426
14:14:1215.95001,66726,588.65173,138
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price