LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.3700-0.89%-0.1200AT0000A21KS210/21/2020, 11:42:58C
                 
                 
Start
09:00
End
17:45
Showing 101 to 120.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:28:2013.43003724,995.9636,718
10:27:0613.42002243,006.0836,346
10:27:0513.41001391,863.9935,844
10:27:0513.41002783,727.9836,122
10:27:0413.38004656,221.7028,884
10:27:0413.39002142,865.4629,098
10:27:0413.40002,00026,800.0031,098
10:27:0413.40002,00026,800.0033,098
10:27:0413.40002,24430,069.6035,342
10:27:0413.40003634,864.2035,705
10:27:0313.37002373,168.6928,419
10:25:3613.36001682,244.4828,182
10:25:3413.35002323,097.2028,014
10:24:1113.32001552,064.6027,782
10:13:5413.38001702,274.6027,627
10:13:3913.360018240.4826,275
10:13:3913.37002062,754.2226,481
10:13:3913.380097613,058.8827,457
10:13:3313.33001001,333.0026,257
10:12:3713.360039521.0426,157
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price