LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.1000+1.00%+0.1300AT0000A21KS210/23/2020, 17:35:19D
                 
                 
Start
09:00
End
17:45
Showing 261 to 276.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:3013.10005006,550.006,544
09:04:3013.100056733.606,044
09:04:3013.09006208,115.805,988
09:04:3013.090026340.345,368
09:04:3013.09005006,545.005,342
09:04:3013.09005006,545.004,842
09:04:3013.09002,00026,180.004,342
09:04:3013.09005006,545.002,342
09:04:3013.09001,00013,090.001,842
09:04:3013.08001982,589.84842
09:04:3013.07003754,901.25644
09:04:3013.0500931,213.65269
09:03:2213.050043561.15176
09:03:2213.050076991.80133
09:02:2113.040025326.0057
09:00:0912.950032414.4032
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price