LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.80000.00%0.0000AT0000A21KS201/24/2020, 12:03:49C
                 
                 
Start
09:00
End
17:45
Showing 21 to 34.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:34:0224.80002536,274.404,373
10:35:5524.80009223.204,382
10:37:3824.80002796,919.204,661
10:38:1624.80003047,539.204,965
10:38:1724.80008198.404,973
11:08:0024.75004029,949.505,973
11:08:0024.800059814,830.405,571
11:08:0124.80001032,554.406,076
11:08:0124.85002004,970.006,276
11:08:0324.85003047,554.406,580
11:45:1324.80003157,812.006,895
11:53:1724.8000601,488.006,955
12:03:1724.75001824,504.507,137
12:03:4924.800048011,904.007,617
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price