LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.3600+0.56%+0.0800AT0000A21KS208/07/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:53:2714.140045636.3036,993
09:53:2714.15001932,730.9537,186
09:53:2714.16001622,293.9237,348
09:53:2714.160022311.5237,370
09:57:5514.160061863.7637,431
09:57:5614.17002082,947.3637,639
10:14:2814.200016227.2037,655
10:14:3914.190093213,225.0838,587
10:30:3314.15003114,400.6539,087
10:30:3314.16001892,676.2438,776
10:36:4814.120037522.4439,124
10:37:2914.12001111,567.3239,235
10:37:5214.130070810,004.0439,943
10:37:5214.13001411,992.3340,084
10:37:5214.15003785,348.7040,462
10:37:5214.16005317,518.9640,993
10:37:5214.17001041,473.6841,097
10:39:2114.15001932,730.9541,290
10:39:2114.160057807.1241,347
10:49:3814.1500799.0541,354
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price