LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.1000+1.00%+0.1300AT0000A21KS210/23/2020, 17:35:19D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:1013.000013169.00137,012
16:00:0713.000026338.00136,999
16:00:0613.0000901,170.00135,618
16:00:0613.00001,35517,615.00136,973
16:00:0512.99002152,792.85135,528
15:58:5712.9700112.97135,313
15:55:5413.00007639,919.00135,312
15:54:4913.00005006,500.00134,549
15:54:3212.990070909.30133,188
15:54:3212.99001862,416.14133,374
15:54:3212.99006758,768.25134,049
15:53:2512.97001,81323,514.61132,929
15:53:2512.9700225.94133,027
15:53:2512.980027350.46132,956
15:53:2512.980028363.44132,984
15:53:2512.980041532.18133,025
15:53:2512.9800911,181.18133,118
15:36:0312.980092812,045.44130,257
15:36:0312.98007599,851.82131,016
15:36:0312.99001001,299.00131,116
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price