LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.2100+0.23%+0.0300AT0000A21KS209/24/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:2013.16006007,896.00196,420
17:15:2013.16006067,974.96197,026
17:15:2013.17001271,672.59197,153
17:12:0113.14003374,428.18194,283
17:12:0113.14003374,428.18194,620
17:12:0013.14002903,810.60193,149
17:12:0013.14001391,826.46193,288
17:12:0013.14002903,810.60193,578
17:12:0013.14002983,915.72193,876
17:12:0013.140070919.80193,946
17:09:0513.15005006,575.00192,040
17:09:0513.15005006,575.00192,540
17:09:0513.15003194,194.85192,859
17:08:1313.15001031,354.45191,336
17:08:1313.15002042,682.60191,540
17:07:1013.1600921,210.72191,233
17:04:4613.16005667,448.56191,141
17:03:4513.17003664,820.22190,568
17:03:4513.1700792.19190,575
17:03:0213.180068896.24189,743
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price