LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.5000-0.52%-0.0600AT0000A21KS210/30/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 461 to 471.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:28:3011.470024275.28273,853
17:29:0011.49004314,952.19274,284
17:29:0011.49003103,561.90274,594
17:29:0611.50001001,150.00274,694
17:29:4111.500020230.00274,714
17:29:4111.48003003,444.00275,014
17:29:4111.47002002,294.00275,214
17:29:5611.4800445.92275,218
17:29:5611.4800891.84275,226
17:29:5611.48009103.32275,235
17:35:1711.500052,275601,162.50327,510
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price