LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.9800-1.22%-0.1600AT0000A21KS210/22/2020, 16:07:16C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:08:5913.00001001,300.0016,239
09:09:0313.00001,37017,810.0017,609
09:09:0313.00002,00026,000.0019,609
09:09:0313.00002,00026,000.0021,609
09:09:0313.00005016,513.0022,110
09:09:0313.00005006,500.0022,610
09:09:0313.00005006,500.0023,110
09:09:0313.00001,70322,139.0024,813
09:09:5813.02003604,687.2027,312
09:09:5813.03002,13927,871.1726,952
09:09:5813.03004746,176.2232,571
09:09:5813.03005006,515.0033,071
09:09:5813.03003604,690.8033,431
09:09:5813.03001,70322,190.0935,134
09:09:5813.04003,00039,120.0030,312
09:09:5813.04006818,880.2430,993
09:09:5813.04001,07814,057.1232,071
09:09:5813.040026339.0432,097
09:12:1913.03005006,515.0035,634
09:12:1913.03002,54333,135.2938,177
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price