LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.2800-2.66%-0.3900AT0000A21KS208/06/2020, 17:35:12D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:08:0614.44002363,407.8418,808
09:08:0614.44002012,902.4419,009
09:08:0614.44005337,696.5219,542
09:08:0614.44005578,043.0820,099
09:08:0614.450080011,560.0013,086
09:08:0614.45006008,670.0013,686
09:08:0614.45006068,756.7014,292
09:08:0614.45001,20017,340.0015,492
09:08:0614.45005057,297.2515,997
09:08:0614.45006008,670.0016,597
09:08:0614.45006008,670.0017,197
09:08:0614.45006008,670.0017,797
09:08:0614.45003164,566.2018,113
09:08:0614.46004005,784.009,172
09:08:0614.46004005,784.009,572
09:08:0614.46004005,784.009,972
09:08:0614.46006008,676.0010,572
09:08:0614.46004005,784.0010,972
09:08:0614.46004005,784.0011,372
09:08:0614.46004005,784.0011,772
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price