LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.5500+2.57%+0.3400AT0000A21KS209/28/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:1313.41003144,210.7418,246
09:04:1313.41003905,229.9018,636
09:04:1313.42003905,233.8019,026
09:04:1413.41005437,281.6319,569
09:04:1413.49001,13315,284.1720,702
09:08:1613.4400794.0820,709
09:08:4313.450014188.3020,723
09:08:4413.45004586,160.1021,181
09:08:4413.44004,00053,760.0025,181
09:08:4413.44004,72163,450.2429,902
09:08:4413.43002152,887.4530,117
09:08:4413.41002253,017.2530,342
09:10:2013.42005847,837.2830,926
09:10:2013.43001,21916,371.1732,145
09:10:2013.34005957,937.3032,740
09:10:2513.43001231,651.8932,863
09:10:2513.44001101,478.4032,973
09:10:2513.45001131,519.8533,086
09:11:2113.50005156,952.5033,601
09:11:2113.53001,00013,530.0034,601
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price