LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.2100+0.23%+0.0300AT0000A21KS209/24/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:26:1613.19002863,772.34202,278
17:26:1613.20001271,676.40202,405
17:26:1613.20001,56720,684.40203,972
17:26:1613.20007229,530.40204,811
17:26:1613.21001171,545.57204,089
17:25:5613.20003394,474.80200,555
17:25:5613.20002373,128.40200,792
17:25:3113.19002713,574.49200,216
17:24:5413.21001001,321.00199,945
17:24:0713.21002002,642.00199,845
17:21:2813.20005397,114.80199,645
17:20:2613.19005587,360.02199,038
17:20:2613.200068897.60199,106
17:20:1313.18002693,545.42198,480
17:17:3813.19003955,210.05198,211
17:15:2313.18001081,423.44197,816
17:15:2113.180056738.08197,209
17:15:2113.18004996,576.82197,708
17:15:2013.16006007,896.00195,220
17:15:2013.16006007,896.00195,820
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price