LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.5000-0.52%-0.0600AT0000A21KS210/30/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:16:4111.46001101,260.60269,783
17:13:4011.48001601,836.80269,673
17:10:3811.46002332,670.18269,513
17:10:3811.46001741,994.04269,280
17:10:1811.4600111.46269,106
17:10:1811.46001,32215,150.12269,105
17:10:1811.46005005,730.00267,783
17:05:1511.46001772,028.42267,283
17:05:1511.46005866,715.56267,106
17:03:0011.44003634,152.72266,520
17:02:5111.46003504,011.00266,157
17:01:5411.4500222.90265,807
17:01:4311.450040458.00265,805
17:00:4711.4500222.90265,765
16:59:1511.45005896,744.05265,763
16:54:5711.450024274.80265,174
16:54:5511.44003654,175.60265,150
16:54:4011.440020228.80264,785
16:53:5811.44001231,407.12264,765
16:53:3811.44002462,814.24264,642
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price