LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.3600+0.56%+0.0800AT0000A21KS208/07/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 221 to 227.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:22:0814.29003695,273.0184,012
17:22:4714.29001462,086.3484,158
17:28:1214.33005888,426.0484,746
17:28:2714.32002042,921.2884,950
17:29:1614.32001662,377.1285,116
17:29:4114.31003965,666.7685,512
17:35:1614.360018,531266,105.16104,043
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price