LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.3600+0.56%+0.0800AT0000A21KS208/07/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 201 to 220.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:16:4314.3200871,245.8475,516
17:16:4314.33001912,737.0375,707
17:17:2014.31001692,418.3975,908
17:17:2014.320032458.2475,739
17:17:2014.320045644.4075,953
17:17:2414.29003,29447,071.2680,327
17:17:2414.300073410,496.2077,033
17:17:2414.31003464,951.2676,299
17:17:4214.260086612,349.1681,193
17:17:4214.26003504,991.0081,543
17:18:0714.240021299.0481,618
17:18:0714.250054769.5081,597
17:18:1114.250047669.7581,665
17:18:1114.25004997,110.7582,164
17:18:2114.25001181,681.5082,282
17:18:2114.25003645,187.0082,646
17:19:0614.26003795,404.5483,025
17:19:0614.26001682,395.6883,193
17:20:0714.28001001,428.0083,293
17:20:1514.29003505,001.5083,643
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price