LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.8500+0.20%+0.0500AT0000A21KS201/24/2020, 11:08:03C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2024.70001202,964.00120
09:00:5624.70001684,149.60288
09:02:0824.70002826,965.40570
09:02:2424.85009223.65579
09:02:5824.85002686,659.80847
09:16:1124.75002105,197.501,057
09:16:1324.8500741,838.901,131
09:30:4224.80003639,002.401,494
09:30:4224.80002917,216.801,785
09:30:4224.80001383,422.401,923
09:30:4224.80001533,794.402,076
09:30:4624.8500982,435.302,174
09:33:2224.85003839,517.552,557
09:44:2324.8000751,860.002,632
10:03:3924.800010248.002,642
10:10:5924.800050012,400.003,142
10:12:3024.8000862,132.803,228
10:14:0724.80003378,357.603,565
10:20:1624.80001834,538.403,748
10:31:1524.80003729,225.604,120
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price