LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.3600+0.56%+0.0800AT0000A21KS208/07/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1614.25002,85140,626.752,851
09:00:2614.32002353,365.203,086
09:00:2614.38001,83326,358.544,919
09:01:2114.36003404,882.405,259
09:01:2114.37001,29118,551.676,550
09:05:1414.20005708,094.007,120
09:05:1514.19002803,973.207,400
09:05:1514.19003905,534.107,790
09:07:0114.17002002,834.007,990
09:07:0614.15002002,830.008,390
09:07:0614.16002002,832.008,190
09:08:0814.14002002,828.008,590
09:10:5814.12006008,472.009,190
09:15:3214.13001001,413.009,290
09:15:3514.14001502,121.009,440
09:17:0714.20001912,712.209,631
09:18:1214.16001141,614.249,951
09:18:1214.17002062,919.029,837
09:18:5714.21001812,572.0110,132
09:23:5714.20001932,740.6010,325
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price