LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.3900-0.74%-0.1000AT0000A21KS210/21/2020, 11:47:28C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1313.49003504,721.50350
09:00:1313.500070945.00420
09:03:1113.49002373,197.13657
09:03:2713.45001311,761.95788
09:03:2713.450063847.35851
09:05:1013.41007139,561.331,564
09:09:3613.44005006,720.002,064
09:10:2813.42005006,710.002,564
09:13:2213.42002052,751.102,769
09:13:2213.420018241.562,787
09:13:2213.420063845.462,850
09:13:2213.43002593,478.373,109
09:13:2213.46002393,216.943,348
09:18:2513.46001,50020,190.004,848
09:18:3013.46001401,884.404,988
09:18:3013.47002172,922.995,205
09:18:3013.47006438,661.215,848
09:21:1513.42004285,743.766,276
09:23:3513.41002042,735.646,480
09:23:3513.40006,79691,066.4013,276
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price