LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.9800-0.12%-0.0200AT0000A21KS207/13/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1115.980059,194945,920.12276,289
17:29:5615.9300115.93217,095
17:29:5615.9300231.86217,094
17:29:5015.90009143.10217,092
17:29:4715.900018286.20217,083
17:29:4115.900037588.30217,065
17:29:4015.90004867,727.40217,028
17:29:2615.9000463.60216,542
17:29:1915.9000231.80216,538
17:29:1715.90002353,736.50216,536
17:28:5015.90004817,647.90216,301
17:28:1615.900015238.50215,820
17:28:1315.90001602,544.00215,805
17:27:3815.91001702,704.70215,645
17:27:3815.92001772,817.84215,475
17:25:0615.920013206.96215,298
17:25:0415.92003,15950,291.28215,285
17:25:0415.91001692,688.79212,126
17:25:0415.90003485,533.20211,957
17:25:0415.89001,32421,038.36211,609
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price