LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.8500+0.20%+0.0500AT0000A21KS201/29/2020, 15:44:11C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:44:1124.85002385,914.3025,941
15:37:0124.80002746,795.2025,703
15:28:5124.800096023,808.0025,429
15:23:1024.800077019,096.0024,469
15:12:0024.80003278,109.6023,699
15:05:1124.80001914,736.8023,372
14:52:1224.8000451,116.0023,181
14:52:1124.80001,88046,624.0023,136
14:48:0924.80001,72242,705.6021,256
14:22:0424.85003007,455.0019,534
13:43:1924.80001964,860.8019,234
13:04:0424.85002004,970.0019,038
12:41:1024.80001002,480.0018,838
12:26:3724.8000932,306.4018,738
12:03:1924.80001,24630,900.8018,645
11:58:0124.8000451,116.0017,399
11:56:3224.800029719.2017,354
11:52:2724.8000761,884.8017,325
11:47:2324.80003628,977.6017,249
11:47:0424.80001964,860.8016,887
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price