LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.4000-0.81%-0.1100AT0000A21KS210/01/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1613.400039,373527,598.20259,989
17:29:5713.4400113.44220,616
17:29:5613.4200567.10220,615
17:29:5613.42009120.78220,610
17:29:5613.4200340.26220,601
17:29:5613.4200226.84220,598
17:29:0013.450032430.40220,596
17:28:1213.45001782,394.10220,564
17:28:1213.4500340.35220,386
17:28:1213.45001,12015,064.00220,383
17:27:1113.47001,53620,689.92219,263
17:27:1113.470061821.67217,727
17:27:1113.47001612,168.67217,666
17:27:1013.47005006,735.00217,505
17:27:1013.47002002,694.00217,005
17:25:4413.46001962,638.16216,805
17:18:4513.470063848.61216,609
17:18:4513.47002022,720.94216,546
17:18:4513.47002473,327.09216,344
17:12:5013.480043579.64216,097
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price