LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.6400+1.96%+0.3000AT0000A21KS203/30/2020, 16:05:58C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:05:5815.6400771,204.28179,410
16:05:3715.60005017,815.60179,333
16:05:3415.62004987,778.76178,832
16:05:3415.64005388,414.32178,334
16:04:5815.62001592,483.58177,796
16:03:2415.50002,91045,105.00177,637
16:03:2415.50002,20034,100.00174,727
16:01:4915.50002904,495.00172,527
16:01:4915.480028433.44172,237
16:00:0815.440051787.44172,209
16:00:0815.420039601.38172,158
16:00:0815.40005,08978,370.60172,119
16:00:0815.4000801,232.00167,030
16:00:0515.360070310,798.08166,950
16:00:0515.38004827,413.16166,247
16:00:0515.38006469,935.48165,765
15:58:3415.36001,05616,220.16165,119
15:52:2315.32001061,623.92164,063
15:52:2315.320082812,684.96163,957
15:51:1115.30001051,606.50163,129
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price