LastChg. % 1DChg. Abs.
0.9600-1.03%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:190.96001,2911,239.3634,725
17:18:350.96688784.1133,434
17:18:350.96648,9538,652.1833,347
17:18:350.965610.9724,394
17:03:250.96002,0001,920.0024,393
17:03:250.96002,0001,920.0022,393
17:03:250.96002,0001,920.0020,393
17:03:250.96002,0001,920.0018,393
14:22:460.9716300291.4816,393
13:13:270.9600311298.5616,093
12:21:190.9672500483.6015,782
11:38:020.95202,3002,189.6015,282
11:19:300.96002,6662,559.3612,982
11:19:280.96001,3341,280.6410,316
11:10:200.96002,0001,920.008,982
11:10:200.96002,0001,920.006,982
11:10:200.96002,0001,920.004,982
11:03:530.967610096.762,982
09:38:180.96001,000960.002,882
09:05:070.96841,8821,822.531,882

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas