LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.0000+5.08%+0.2900AT0000A00XX907/04/2022, 17:35:20N
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:206.00009875,922.0019,240
17:29:555.910060354.6018,253
17:29:525.9100317.7318,193
17:29:525.9100423.6418,190
17:27:225.97002281,361.1618,186
16:29:155.9100112661.9217,958
16:29:035.950072428.4017,846
16:28:585.95004022,391.9017,774
16:28:585.94005983,552.1217,372
16:19:055.9400211.8816,774
15:33:185.91003001,773.0016,772
15:33:185.94006003,564.0016,472
15:24:525.9500211.9015,872
14:44:555.97005923,534.2415,870
14:41:176.0000131786.0015,278
14:40:536.000056336.0015,147
14:40:536.000023138.0015,091
14:40:535.960017101.3215,068
14:40:505.94006984,146.1215,051
14:40:505.94005603,326.4014,353

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover