LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.7600+0.65%+0.0500AT0000A00XX901/27/2022, 12:59:12C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:59:127.760050388.0014,652
12:59:027.7600108838.0814,602
12:52:027.760031240.5614,494
12:21:507.720092710.2414,463
12:17:027.760037287.1214,371
11:57:347.71001571,210.4714,334
11:54:327.7700106823.6214,177
11:54:327.77001581,227.6614,071
11:39:127.770042326.3413,913
11:22:517.78005003,890.0013,871
10:52:327.8200112875.8413,371
10:49:037.820065508.3013,259
10:49:027.800075585.0013,194
10:28:557.790057444.0313,119
10:28:557.79003973,092.6313,062
10:28:447.780014108.9212,665
10:28:437.780024186.7212,651
10:28:427.760018139.6812,627
10:28:427.7500323.2512,609
10:20:027.7500431.0012,606

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover