| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:59:12 | 7.7600 | 50 | 388.00 | 14,652 |
| 12:59:02 | 7.7600 | 108 | 838.08 | 14,602 |
| 12:52:02 | 7.7600 | 31 | 240.56 | 14,494 |
| 12:21:50 | 7.7200 | 92 | 710.24 | 14,463 |
| 12:17:02 | 7.7600 | 37 | 287.12 | 14,371 |
| 11:57:34 | 7.7100 | 157 | 1,210.47 | 14,334 |
| 11:54:32 | 7.7700 | 106 | 823.62 | 14,177 |
| 11:54:32 | 7.7700 | 158 | 1,227.66 | 14,071 |
| 11:39:12 | 7.7700 | 42 | 326.34 | 13,913 |
| 11:22:51 | 7.7800 | 500 | 3,890.00 | 13,871 |
| 10:52:32 | 7.8200 | 112 | 875.84 | 13,371 |
| 10:49:03 | 7.8200 | 65 | 508.30 | 13,259 |
| 10:49:02 | 7.8000 | 75 | 585.00 | 13,194 |
| 10:28:55 | 7.7900 | 57 | 444.03 | 13,119 |
| 10:28:55 | 7.7900 | 397 | 3,092.63 | 13,062 |
| 10:28:44 | 7.7800 | 14 | 108.92 | 12,665 |
| 10:28:43 | 7.7800 | 24 | 186.72 | 12,651 |
| 10:28:42 | 7.7600 | 18 | 139.68 | 12,627 |
| 10:28:42 | 7.7500 | 3 | 23.25 | 12,609 |
| 10:20:02 | 7.7500 | 4 | 31.00 | 12,606 |
