| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:20 | 6.0000 | 987 | 5,922.00 | 19,240 |
| 17:29:55 | 5.9100 | 60 | 354.60 | 18,253 |
| 17:29:52 | 5.9100 | 3 | 17.73 | 18,193 |
| 17:29:52 | 5.9100 | 4 | 23.64 | 18,190 |
| 17:27:22 | 5.9700 | 228 | 1,361.16 | 18,186 |
| 16:29:15 | 5.9100 | 112 | 661.92 | 17,958 |
| 16:29:03 | 5.9500 | 72 | 428.40 | 17,846 |
| 16:28:58 | 5.9500 | 402 | 2,391.90 | 17,774 |
| 16:28:58 | 5.9400 | 598 | 3,552.12 | 17,372 |
| 16:19:05 | 5.9400 | 2 | 11.88 | 16,774 |
| 15:33:18 | 5.9100 | 300 | 1,773.00 | 16,772 |
| 15:33:18 | 5.9400 | 600 | 3,564.00 | 16,472 |
| 15:24:52 | 5.9500 | 2 | 11.90 | 15,872 |
| 14:44:55 | 5.9700 | 592 | 3,534.24 | 15,870 |
| 14:41:17 | 6.0000 | 131 | 786.00 | 15,278 |
| 14:40:53 | 6.0000 | 56 | 336.00 | 15,147 |
| 14:40:53 | 6.0000 | 23 | 138.00 | 15,091 |
| 14:40:53 | 5.9600 | 17 | 101.32 | 15,068 |
| 14:40:50 | 5.9400 | 698 | 4,146.12 | 15,051 |
| 14:40:50 | 5.9400 | 560 | 3,326.40 | 14,353 |
