| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:02 | 6.0600 | 17 | 103.02 | 17 |
| 09:11:40 | 6.1200 | 300 | 1,836.00 | 317 |
| 09:11:40 | 6.1100 | 65 | 397.15 | 382 |
| 10:09:30 | 6.1200 | 360 | 2,203.20 | 742 |
| 10:09:30 | 6.1300 | 500 | 3,065.00 | 1,242 |
| 10:09:30 | 6.1500 | 140 | 861.00 | 1,382 |
| 10:09:30 | 6.1200 | 255 | 1,560.60 | 1,637 |
| 10:57:25 | 6.1000 | 690 | 4,209.00 | 2,327 |
| 10:57:25 | 6.1100 | 165 | 1,008.15 | 2,492 |
| 11:52:50 | 6.1200 | 280 | 1,713.60 | 2,772 |
| 11:52:52 | 6.1400 | 69 | 423.66 | 2,841 |
| 12:24:37 | 6.1300 | 360 | 2,206.80 | 3,201 |
| 12:24:37 | 6.1400 | 440 | 2,701.60 | 3,641 |
| 12:24:37 | 6.1500 | 208 | 1,279.20 | 3,849 |
| 12:26:26 | 6.1400 | 155 | 951.70 | 4,004 |
| 12:26:26 | 6.1400 | 360 | 2,210.40 | 4,364 |
| 12:26:26 | 6.1600 | 142 | 874.72 | 4,506 |
| 12:27:28 | 6.1400 | 285 | 1,749.90 | 4,791 |
| 12:27:30 | 6.1600 | 57 | 351.12 | 4,848 |
| 12:30:15 | 6.1600 | 251 | 1,546.16 | 5,099 |
