LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.17000.00%0.0000AT0000A00XX905/24/2022, 17:35:28D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:026.060017103.0217
09:11:406.12003001,836.00317
09:11:406.110065397.15382
10:09:306.12003602,203.20742
10:09:306.13005003,065.001,242
10:09:306.1500140861.001,382
10:09:306.12002551,560.601,637
10:57:256.10006904,209.002,327
10:57:256.11001651,008.152,492
11:52:506.12002801,713.602,772
11:52:526.140069423.662,841
12:24:376.13003602,206.803,201
12:24:376.14004402,701.603,641
12:24:376.15002081,279.203,849
12:26:266.1400155951.704,004
12:26:266.14003602,210.404,364
12:26:266.1600142874.724,506
12:27:286.14002851,749.904,791
12:27:306.160057351.124,848
12:30:156.16002511,546.165,099

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover