LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.1600+2.67%+0.1600AT0000A00XX905/20/2022, 17:35:26D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:026.00005283,168.00528
09:05:426.0000108648.00636
09:06:345.980036215.28672
09:06:345.96008274,928.921,499
09:13:256.04005003,020.001,999
09:13:256.050098592.902,097
09:13:256.05002151,300.752,312
09:13:566.04005003,020.002,812
09:36:226.08002501,520.003,062
09:41:186.08002501,520.003,312
09:41:186.080041249.283,353
09:41:186.08002091,270.723,562
09:48:206.0600954.543,571
09:48:206.00003912,346.003,962
09:59:256.08002501,520.004,212
10:21:516.110036219.964,248
10:44:086.12004002,448.004,648
10:44:086.12006003,672.005,248
10:47:276.12008004,896.006,048
10:47:276.12002001,224.006,248

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover