| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:02 | 6.0000 | 528 | 3,168.00 | 528 |
| 09:05:42 | 6.0000 | 108 | 648.00 | 636 |
| 09:06:34 | 5.9800 | 36 | 215.28 | 672 |
| 09:06:34 | 5.9600 | 827 | 4,928.92 | 1,499 |
| 09:13:25 | 6.0400 | 500 | 3,020.00 | 1,999 |
| 09:13:25 | 6.0500 | 98 | 592.90 | 2,097 |
| 09:13:25 | 6.0500 | 215 | 1,300.75 | 2,312 |
| 09:13:56 | 6.0400 | 500 | 3,020.00 | 2,812 |
| 09:36:22 | 6.0800 | 250 | 1,520.00 | 3,062 |
| 09:41:18 | 6.0800 | 250 | 1,520.00 | 3,312 |
| 09:41:18 | 6.0800 | 41 | 249.28 | 3,353 |
| 09:41:18 | 6.0800 | 209 | 1,270.72 | 3,562 |
| 09:48:20 | 6.0600 | 9 | 54.54 | 3,571 |
| 09:48:20 | 6.0000 | 391 | 2,346.00 | 3,962 |
| 09:59:25 | 6.0800 | 250 | 1,520.00 | 4,212 |
| 10:21:51 | 6.1100 | 36 | 219.96 | 4,248 |
| 10:44:08 | 6.1200 | 400 | 2,448.00 | 4,648 |
| 10:44:08 | 6.1200 | 600 | 3,672.00 | 5,248 |
| 10:47:27 | 6.1200 | 800 | 4,896.00 | 6,048 |
| 10:47:27 | 6.1200 | 200 | 1,224.00 | 6,248 |
