| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2900 | +1.23% | +0.0400 |
| 04/19/2024, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:12 | 3.2900 | 1 | 3.29 | 6,535 |
| 17:20:59 | 3.3000 | 600 | 1,980.00 | 6,534 |
| 17:10:43 | 3.3000 | 500 | 1,650.00 | 5,934 |
| 16:34:37 | 3.2600 | 1,334 | 4,348.84 | 5,434 |
| 13:16:06 | 3.3000 | 1,500 | 4,950.00 | 4,100 |
| 12:04:08 | 3.3000 | 615 | 2,029.50 | 2,600 |
| 10:57:08 | 3.2500 | 200 | 650.00 | 1,985 |
| 10:35:18 | 3.2900 | 350 | 1,151.50 | 1,785 |
| 10:13:35 | 3.2900 | 400 | 1,316.00 | 1,435 |
| 09:04:24 | 3.2500 | 1,035 | 3,363.75 | 1,035 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover