LastChg. %Chg. Abs.ISINDate, TimeMPQ
39.5000-4.70%-1.9500AT000096998501/21/2022, 17:42:05D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:42:0539.50002007,900.00154,117
17:36:0339.5000632,488.50153,917
17:36:0339.50001003,950.00153,854
17:35:5439.50001,61463,753.00153,754
17:35:2239.500016,673658,583.50152,140
17:29:4839.7000522,064.40135,467
17:29:4839.800030011,940.00135,415
17:29:2439.75001024,054.50135,115
17:28:5839.7000632,501.10135,013
17:28:5739.700022873.40134,950
17:28:5739.70001335,280.10134,928
17:28:5739.70001003,970.00134,795
17:28:3839.6000461,821.60134,695
17:28:3639.55001405,537.00134,649
17:28:3539.7000823,255.40134,509
17:28:3539.700067526,797.50134,427
17:28:3539.7000572,262.90133,752
17:28:3539.70001867,384.20133,695
17:28:0639.5500692,728.95133,509
17:28:0439.6000381,504.80133,440

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover