LastChg. %Chg. Abs.ISINDate, TimeMPQ
48.85000.00%0.0000AT000096998507/04/2022, 16:06:32C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:06:3248.8500974,738.4558,529
16:04:1848.950069734,118.1558,432
16:03:5848.9500401,958.0057,735
16:01:4549.05001346,572.7057,695
16:00:0249.0500753,678.7557,561
16:00:0249.0500984,806.9057,486
16:00:0249.050032315,843.1557,388
16:00:0249.000024512,005.0057,065
16:00:0249.05001547,553.7056,820
15:58:1549.10001286,284.8056,666
15:58:1549.1500281,376.2056,538
15:58:1549.150030014,745.0056,510
15:52:5749.15003147.4556,210
15:52:5749.1500763,735.4056,207
15:49:2149.10001828,936.2056,131
15:49:0149.15001004,915.0055,949
15:42:5348.950015734.2555,849
15:42:5049.00001607,840.0055,834
15:41:5549.000025512,495.0055,674
15:41:5549.0000301,470.0055,419

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover