Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
16:06:32 | 48.8500 | 97 | 4,738.45 | 58,529 |
16:04:18 | 48.9500 | 697 | 34,118.15 | 58,432 |
16:03:58 | 48.9500 | 40 | 1,958.00 | 57,735 |
16:01:45 | 49.0500 | 134 | 6,572.70 | 57,695 |
16:00:02 | 49.0500 | 75 | 3,678.75 | 57,561 |
16:00:02 | 49.0500 | 98 | 4,806.90 | 57,486 |
16:00:02 | 49.0500 | 323 | 15,843.15 | 57,388 |
16:00:02 | 49.0000 | 245 | 12,005.00 | 57,065 |
16:00:02 | 49.0500 | 154 | 7,553.70 | 56,820 |
15:58:15 | 49.1000 | 128 | 6,284.80 | 56,666 |
15:58:15 | 49.1500 | 28 | 1,376.20 | 56,538 |
15:58:15 | 49.1500 | 300 | 14,745.00 | 56,510 |
15:52:57 | 49.1500 | 3 | 147.45 | 56,210 |
15:52:57 | 49.1500 | 76 | 3,735.40 | 56,207 |
15:49:21 | 49.1000 | 182 | 8,936.20 | 56,131 |
15:49:01 | 49.1500 | 100 | 4,915.00 | 55,949 |
15:42:53 | 48.9500 | 15 | 734.25 | 55,849 |
15:42:50 | 49.0000 | 160 | 7,840.00 | 55,834 |
15:41:55 | 49.0000 | 255 | 12,495.00 | 55,674 |
15:41:55 | 49.0000 | 30 | 1,470.00 | 55,419 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover