LastChg. % 1DChg. Abs.
19.4600-0.61%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:06:3119.46001613,133.0619,817
12:04:5419.5000901,755.0019,656
12:04:5419.500087517,062.5019,566
12:04:5419.500035682.5018,691
12:04:4919.5000621,209.0018,656
12:04:4919.48001983,857.0418,594
12:04:4419.460076914,964.7418,396
11:57:5219.4500477.8017,627
11:51:0219.48007136.3617,623
11:48:5019.42003096,000.7817,616
11:48:5019.4400531,030.3217,307
11:48:5019.45003506,807.5017,254
11:48:5019.46002885,604.4816,904
11:32:4819.4600597.3016,616
11:26:4819.47001242,414.2816,611
11:22:4819.50001502,925.0016,487
11:18:3119.5200239.0416,337
11:18:1219.510045877.9516,335
11:18:1219.51001993,882.4916,290
11:18:1219.510033643.8316,091
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas