LastChg. % 1DChg. Abs.
18.1800-0.93%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:02:4418.1800236.3623,850
15:56:3518.11001502,716.5023,848
15:56:3518.1100941,702.3423,698
15:56:3518.11001502,716.5023,604
15:43:0318.070040722.8023,454
15:43:0318.11003506,338.5023,414
15:43:0318.13006108.7823,064
15:42:1918.14003506,349.0023,058
15:41:2618.1900711,291.4922,708
15:41:2618.19001262,291.9422,637
15:37:3418.1800801,454.4022,511
15:34:1518.19001031,873.5722,431
15:34:1518.190019345.6122,328
15:33:5318.19001502,728.5022,309
15:33:1718.190023418.3722,159
15:33:0518.1900551,000.4522,136
15:33:0518.19001502,728.5022,081
15:30:2918.19001061,928.1421,931
15:30:2918.19001512,746.6921,825
15:27:1318.16003626,573.9221,674
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas