LastChg. % 1DChg. Abs.
19.5000-0.41%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:1819.5000711,384.509,803
10:35:1819.50001252,437.509,732
10:35:1819.5000991,930.509,607
10:32:4319.50001001,950.009,508
10:25:0919.4700358.419,408
10:25:0919.5300651,269.459,405
10:20:5619.490076714,948.839,340
10:20:5619.50003506,825.008,573
10:20:5619.51001332,594.838,223
10:15:2819.53003757,323.758,090
10:12:3719.56002625,124.727,715
10:10:5819.60009176.407,453
10:07:5219.550013254.157,444
10:07:5219.5500691,348.957,431
10:07:3919.46002464,787.167,362
10:07:2219.32001011,951.327,116
10:07:2219.33002925,644.367,015
10:07:2219.33005009,665.006,723
10:05:4619.39008155.126,223
10:02:5119.38003506,783.006,215
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas