LastChg. % 1DChg. Abs.
18.1900-0.87%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:04:1018.19001112,019.0916,719
12:45:5018.18001552,817.9016,608
12:10:3818.14002344,244.7616,453
12:10:3818.14001552,811.7016,219
11:52:2718.1100981,774.7816,064
11:46:0418.150020363.0015,966
11:46:0418.15003326,025.8015,946
11:46:0418.15003005,445.0015,614
11:44:1618.17003626,577.5415,314
11:44:1618.160063811,586.0814,952
11:40:3618.160041744.5614,314
11:40:3618.17003596,523.0314,273
11:34:4718.180034618.1213,914
11:34:4718.180024436.3213,880
11:33:2918.15002955,354.2513,856
11:19:0718.080063411,462.7213,561
11:19:0718.07003115,619.7712,927
11:19:0718.06001552,799.3012,616
11:10:1618.03002244,038.7212,461
11:10:1618.0300590.1512,237
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas