LastChg. % 1DChg. Abs.
19.6200+0.20%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:24:3919.620050981.0032,903
14:16:0219.57002715,303.4732,853
14:16:0219.5700931,820.0132,582
14:12:3219.5800478.3232,489
14:12:3219.58003356,559.3032,485
14:12:3219.6000541,058.4032,150
14:12:3219.58002054,013.9032,096
14:12:3219.57002825,518.7431,891
14:12:3219.570087317,084.6131,609
14:12:3219.560087717,154.1230,736
14:07:3119.490030584.7029,859
13:56:2919.49002003,898.0029,829
13:53:0419.50002725,304.0029,629
13:53:0419.490082816,137.7229,357
13:51:5419.50004879,496.5028,529
13:51:5119.51003015,872.5128,042
13:51:5119.51003316,457.8127,741
13:51:5119.5100931,814.4327,410
13:51:5119.510042819.4227,317
13:51:5119.49003506,821.5027,275
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas