LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.0500+2.78%+0.6500AT000094665208/07/2020, 17:35:03D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2523.85001202,862.00120
09:18:5723.450015351.75135
09:18:5723.45001754,103.75310
09:21:3223.50001673,924.50477
09:21:3223.500027634.50504
09:53:1323.3000581,351.401,282
09:53:1323.30003227,502.601,604
09:53:1323.400022514.80526
09:53:1323.40002004,680.00726
09:53:1323.40001914,469.40917
09:53:1323.4000962,246.401,013
09:53:1323.40002114,937.401,224
09:56:1423.35001002,335.001,704
10:11:0123.25001884,371.001,892
10:17:0123.30001934,496.902,085
10:17:0123.3000571,328.102,142
10:27:1323.2000601,392.002,202
10:27:1323.20001994,616.802,401
10:36:2923.200043610,115.202,837
10:36:3523.1500441,018.602,881
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price