LastChg. % 1DChg. Abs.
44.0500-1.89%-0.8500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:33:3644.0500763,347.8018,366
14:33:3644.00001496,556.0018,290
14:33:3643.95002179,537.1518,141
14:31:1543.900018790.2017,924
14:31:1543.90009395.1017,906
14:07:5143.90001506,585.0017,897
14:07:0243.950012527.4017,747
14:07:0243.950065528,787.2517,735
14:07:0243.900039517,340.5017,080
14:07:0243.850039417,276.9016,685
14:07:0243.80001,87081,906.0016,291
14:07:0243.750057525,156.2514,421
13:53:1543.70001406,118.0013,846
13:53:1543.7000401,748.0013,706
13:48:0343.7500341,487.5013,666
13:48:0343.75009393.7513,632
13:48:0343.750019831.2513,623
13:48:0343.7500924,025.0013,604
13:48:0343.7500462,012.5013,512
13:48:0343.80001908,322.0013,466

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover