Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:33:36 | 44.0500 | 76 | 3,347.80 | 18,366 |
14:33:36 | 44.0000 | 149 | 6,556.00 | 18,290 |
14:33:36 | 43.9500 | 217 | 9,537.15 | 18,141 |
14:31:15 | 43.9000 | 18 | 790.20 | 17,924 |
14:31:15 | 43.9000 | 9 | 395.10 | 17,906 |
14:07:51 | 43.9000 | 150 | 6,585.00 | 17,897 |
14:07:02 | 43.9500 | 12 | 527.40 | 17,747 |
14:07:02 | 43.9500 | 655 | 28,787.25 | 17,735 |
14:07:02 | 43.9000 | 395 | 17,340.50 | 17,080 |
14:07:02 | 43.8500 | 394 | 17,276.90 | 16,685 |
14:07:02 | 43.8000 | 1,870 | 81,906.00 | 16,291 |
14:07:02 | 43.7500 | 575 | 25,156.25 | 14,421 |
13:53:15 | 43.7000 | 140 | 6,118.00 | 13,846 |
13:53:15 | 43.7000 | 40 | 1,748.00 | 13,706 |
13:48:03 | 43.7500 | 34 | 1,487.50 | 13,666 |
13:48:03 | 43.7500 | 9 | 393.75 | 13,632 |
13:48:03 | 43.7500 | 19 | 831.25 | 13,623 |
13:48:03 | 43.7500 | 92 | 4,025.00 | 13,604 |
13:48:03 | 43.7500 | 46 | 2,012.50 | 13,512 |
13:48:03 | 43.8000 | 190 | 8,322.00 | 13,466 |