LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.5500-0.89%-0.3000AT000094665201/15/2021, 17:35:23D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2634.00002,78194,554.002,781
09:00:2634.1000883,000.802,869
09:00:2634.1000421,432.202,911
09:00:2634.100040013,640.003,311
09:00:2634.10001695,762.903,480
09:00:2634.10002518,559.103,731
09:00:5634.1500802,732.003,811
09:02:5234.4500772,652.653,888
09:02:5234.4500722,480.403,960
09:02:5234.50001003,450.004,060
09:02:5334.50002006,900.004,260
09:02:5334.550014483.704,274
09:02:5334.50001003,450.004,374
09:03:0034.55001444,975.204,518
09:03:0034.55001294,456.954,647
09:03:0434.6000501,730.004,697
09:03:3434.55001796,184.454,876
09:03:3434.50001003,450.004,976
09:04:1034.650012415.804,988
09:04:2934.650012415.805,000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover