| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:26 | 34.0000 | 2,781 | 94,554.00 | 2,781 |
| 09:00:26 | 34.1000 | 88 | 3,000.80 | 2,869 |
| 09:00:26 | 34.1000 | 42 | 1,432.20 | 2,911 |
| 09:00:26 | 34.1000 | 400 | 13,640.00 | 3,311 |
| 09:00:26 | 34.1000 | 169 | 5,762.90 | 3,480 |
| 09:00:26 | 34.1000 | 251 | 8,559.10 | 3,731 |
| 09:00:56 | 34.1500 | 80 | 2,732.00 | 3,811 |
| 09:02:52 | 34.4500 | 77 | 2,652.65 | 3,888 |
| 09:02:52 | 34.4500 | 72 | 2,480.40 | 3,960 |
| 09:02:52 | 34.5000 | 100 | 3,450.00 | 4,060 |
| 09:02:53 | 34.5000 | 200 | 6,900.00 | 4,260 |
| 09:02:53 | 34.5500 | 14 | 483.70 | 4,274 |
| 09:02:53 | 34.5000 | 100 | 3,450.00 | 4,374 |
| 09:03:00 | 34.5500 | 144 | 4,975.20 | 4,518 |
| 09:03:00 | 34.5500 | 129 | 4,456.95 | 4,647 |
| 09:03:04 | 34.6000 | 50 | 1,730.00 | 4,697 |
| 09:03:34 | 34.5500 | 179 | 6,184.45 | 4,876 |
| 09:03:34 | 34.5000 | 100 | 3,450.00 | 4,976 |
| 09:04:10 | 34.6500 | 12 | 415.80 | 4,988 |
| 09:04:29 | 34.6500 | 12 | 415.80 | 5,000 |
Download (csv-file)
