Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:18 | 47.3500 | 7,351 | 348,069.85 | 30,165 |
17:29:55 | 47.6500 | 102 | 4,860.30 | 22,814 |
17:29:53 | 47.6500 | 1 | 47.65 | 22,712 |
17:29:24 | 47.8000 | 17 | 812.60 | 22,711 |
17:29:24 | 47.9000 | 26 | 1,245.40 | 22,694 |
17:29:24 | 47.7500 | 15 | 716.25 | 22,668 |
17:28:35 | 47.8000 | 45 | 2,151.00 | 22,653 |
17:28:02 | 47.7000 | 201 | 9,587.70 | 22,608 |
17:28:02 | 47.7000 | 88 | 4,197.60 | 22,407 |
17:27:35 | 47.7500 | 15 | 716.25 | 22,319 |
17:27:35 | 47.7500 | 2 | 95.50 | 22,304 |
17:27:35 | 47.8000 | 69 | 3,298.20 | 22,302 |
17:27:35 | 47.7500 | 1 | 47.75 | 22,233 |
17:26:40 | 47.7500 | 129 | 6,159.75 | 22,232 |
17:26:19 | 47.6500 | 77 | 3,669.05 | 22,103 |
17:25:40 | 47.7500 | 57 | 2,721.75 | 22,026 |
17:25:40 | 47.6500 | 32 | 1,524.80 | 21,969 |
17:24:58 | 47.7000 | 51 | 2,432.70 | 21,937 |
17:24:58 | 47.6500 | 17 | 810.05 | 21,886 |
17:24:17 | 47.7000 | 19 | 906.30 | 21,869 |