LastChg. % 1DChg. Abs.
46.25000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1746.25002,738126,632.5013,038
17:24:0046.3000502,315.0010,300
17:24:0046.3000331,527.9010,250
17:24:0046.25003138.7510,217
17:11:5746.2000622,864.4010,214
17:11:5746.15001195,491.8510,152
17:07:3846.15003138.4510,033
17:06:2146.15001506,922.5010,030
17:06:1746.100012553.209,880
17:06:1646.0500351,611.759,868
17:06:1646.050013598.659,833
17:06:1646.05001024,697.109,820
17:06:1646.050027312,571.659,718
17:06:1546.2000292.409,445
16:46:0146.2000221,016.409,443
16:28:4446.2000292.409,421
16:23:1846.2000271,247.409,419
16:23:1846.0500421,934.109,392
16:15:1046.0500292.109,350
16:14:5746.0000482,208.009,348
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas