| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:04:25 | 46.0500 | 47 | 2,164.35 | 7,538 |
| 15:04:25 | 46.0500 | 226 | 10,407.30 | 7,491 |
| 14:52:24 | 46.0000 | 52 | 2,392.00 | 7,265 |
| 14:52:24 | 46.0000 | 100 | 4,600.00 | 7,213 |
| 14:41:07 | 45.9000 | 5 | 229.50 | 7,113 |
| 14:41:07 | 45.9000 | 39 | 1,790.10 | 7,108 |
| 14:41:07 | 45.9000 | 110 | 5,049.00 | 7,069 |
| 14:41:07 | 45.9000 | 40 | 1,836.00 | 6,959 |
| 14:41:07 | 45.9000 | 2 | 91.80 | 6,919 |
| 14:33:14 | 46.0000 | 120 | 5,520.00 | 6,917 |
| 14:29:22 | 45.9000 | 6 | 275.40 | 6,797 |
| 14:20:13 | 45.9500 | 2 | 91.90 | 6,791 |
| 14:04:16 | 45.9500 | 47 | 2,159.65 | 6,789 |
| 14:04:16 | 46.0000 | 5 | 230.00 | 6,742 |
| 14:04:02 | 46.0000 | 149 | 6,854.00 | 6,737 |
| 14:04:00 | 45.9000 | 200 | 9,180.00 | 6,588 |
| 14:04:00 | 45.9000 | 65 | 2,983.50 | 6,388 |
| 14:04:00 | 45.9500 | 503 | 23,112.85 | 6,323 |
| 14:04:00 | 46.0000 | 622 | 28,612.00 | 5,820 |
| 14:04:00 | 46.0500 | 67 | 3,085.35 | 5,198 |
