LastChg. % 1DChg. Abs.
46.7000-3.31%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:40:5146.7000411,914.7013,819
11:31:4446.65001446,717.6013,778
11:31:3246.750041719,494.7513,634
11:08:4246.9000321,500.8013,217
11:08:4246.900012562.8013,185
11:08:4246.8500502,342.5013,173
11:08:4246.85001175,481.4513,123
11:08:1546.75001165,423.0013,006
11:08:1346.85001004,685.0012,890
11:08:0246.8000612,854.8012,790
11:06:4946.850011515.3512,729
11:05:0146.80005234.0012,718
11:05:0146.800014655.2012,713
11:04:5846.800052924,757.2012,699
11:04:5846.850050423,612.4012,170
11:04:5846.95001507,042.5011,666
11:04:4447.0000602,820.0011,516
10:56:3847.000010470.0011,456
10:56:3846.95001718,028.4511,446
10:56:0746.85001406,559.0011,275
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas