| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:39:59 | 46.2500 | 42 | 1,942.50 | 4,163 |
| 10:37:05 | 46.1500 | 42 | 1,938.30 | 4,121 |
| 10:23:12 | 46.2000 | 47 | 2,171.40 | 4,079 |
| 10:07:37 | 46.1500 | 33 | 1,522.95 | 4,032 |
| 10:07:37 | 46.1500 | 150 | 6,922.50 | 3,999 |
| 10:00:55 | 46.1500 | 38 | 1,753.70 | 3,849 |
| 09:58:28 | 46.2000 | 118 | 5,451.60 | 3,811 |
| 09:58:28 | 46.2500 | 195 | 9,018.75 | 3,693 |
| 09:42:21 | 46.4500 | 70 | 3,251.50 | 3,498 |
| 09:42:21 | 46.4500 | 99 | 4,598.55 | 3,428 |
| 09:42:21 | 46.4500 | 137 | 6,363.65 | 3,329 |
| 09:42:18 | 46.4500 | 490 | 22,760.50 | 3,192 |
| 09:42:18 | 46.5000 | 20 | 930.00 | 2,702 |
| 09:42:18 | 46.5500 | 150 | 6,982.50 | 2,682 |
| 09:33:40 | 46.6000 | 30 | 1,398.00 | 2,532 |
| 09:33:28 | 46.5500 | 329 | 15,314.95 | 2,502 |
| 09:33:28 | 46.5500 | 42 | 1,955.10 | 2,173 |
| 09:33:28 | 46.5500 | 100 | 4,655.00 | 2,131 |
| 09:33:28 | 46.5500 | 150 | 6,982.50 | 2,031 |
| 09:33:28 | 46.5500 | 50 | 2,327.50 | 1,881 |
