LastChg. % 1DChg. Abs.
44.2000-1.56%-0.7000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:38:3244.2000703,094.005,772
09:33:0344.1000984,321.805,702
09:33:0344.1000288.205,604
09:19:5944.05001506,607.505,602
09:19:5944.15001004,415.005,452
09:19:0644.05001988,721.905,352
09:15:1443.900024210,623.805,154
09:15:0643.9000261,141.404,912
09:15:0643.9000602,634.004,886
09:15:0544.00001,06346,772.004,826
09:15:0544.00001757,700.003,763
09:15:0544.0000502,200.003,588
09:15:0544.00007308.003,538
09:15:0544.0500572,510.853,531
09:11:5244.300022974.603,474
09:11:5144.3000301,329.003,452
09:11:5144.200048521,437.003,422
09:11:5144.10001998,775.902,937
09:11:4244.0500482,114.402,738
09:11:4244.000025011,000.002,690

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover