Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:38:32 | 44.2000 | 70 | 3,094.00 | 5,772 |
09:33:03 | 44.1000 | 98 | 4,321.80 | 5,702 |
09:33:03 | 44.1000 | 2 | 88.20 | 5,604 |
09:19:59 | 44.0500 | 150 | 6,607.50 | 5,602 |
09:19:59 | 44.1500 | 100 | 4,415.00 | 5,452 |
09:19:06 | 44.0500 | 198 | 8,721.90 | 5,352 |
09:15:14 | 43.9000 | 242 | 10,623.80 | 5,154 |
09:15:06 | 43.9000 | 26 | 1,141.40 | 4,912 |
09:15:06 | 43.9000 | 60 | 2,634.00 | 4,886 |
09:15:05 | 44.0000 | 1,063 | 46,772.00 | 4,826 |
09:15:05 | 44.0000 | 175 | 7,700.00 | 3,763 |
09:15:05 | 44.0000 | 50 | 2,200.00 | 3,588 |
09:15:05 | 44.0000 | 7 | 308.00 | 3,538 |
09:15:05 | 44.0500 | 57 | 2,510.85 | 3,531 |
09:11:52 | 44.3000 | 22 | 974.60 | 3,474 |
09:11:51 | 44.3000 | 30 | 1,329.00 | 3,452 |
09:11:51 | 44.2000 | 485 | 21,437.00 | 3,422 |
09:11:51 | 44.1000 | 199 | 8,775.90 | 2,937 |
09:11:42 | 44.0500 | 48 | 2,114.40 | 2,738 |
09:11:42 | 44.0000 | 250 | 11,000.00 | 2,690 |