LastChg. % 1DChg. Abs.
46.7500-0.21%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:41:4646.7500663,085.5023,620
17:35:2346.75002,938137,351.5023,554
17:29:5346.8000146.8020,616
17:29:5346.8000293.6020,615
17:29:5346.8000146.8020,613
17:29:4046.8000146.8020,612
17:29:2846.8000964,492.8020,611
17:29:2346.8500381,780.3020,515
17:29:2346.85001024,778.7020,477
17:29:2346.8500502,342.5020,375
17:29:1646.8500904,216.5020,325
17:29:1346.8000552,574.0020,235
17:29:1246.8000663,088.8020,180
17:27:5846.90001707,973.0020,114
17:27:5446.9000572,673.3019,944
17:27:5446.90008375.2019,887
17:20:1546.9500974,554.1519,879
17:18:0047.050039518,584.7519,782
17:16:0347.00001004,700.0019,387
17:15:1247.00001004,700.0019,287
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas