| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:42 | 46.7000 | 2 | 93.40 | 2,156 |
| 09:00:42 | 46.8500 | 35 | 1,639.75 | 2,154 |
| 09:00:42 | 46.9000 | 185 | 8,676.50 | 2,119 |
| 09:00:34 | 47.5500 | 70 | 3,328.50 | 1,934 |
| 09:00:31 | 46.9000 | 200 | 9,380.00 | 1,864 |
| 09:00:31 | 46.9000 | 27 | 1,266.30 | 1,664 |
| 09:00:31 | 46.9500 | 14 | 657.30 | 1,637 |
| 09:00:31 | 47.0000 | 100 | 4,700.00 | 1,623 |
| 09:00:31 | 47.0500 | 114 | 5,363.70 | 1,523 |
| 09:00:31 | 47.1000 | 44 | 2,072.40 | 1,409 |
| 09:00:31 | 47.1500 | 101 | 4,762.15 | 1,365 |
| 09:00:31 | 47.1500 | 90 | 4,243.50 | 1,264 |
| 09:00:31 | 47.1500 | 23 | 1,084.45 | 1,174 |
| 09:00:31 | 47.3000 | 2 | 94.60 | 1,151 |
| 09:00:31 | 47.3000 | 40 | 1,892.00 | 1,149 |
| 09:00:31 | 47.3500 | 210 | 9,943.50 | 1,109 |
| 09:00:31 | 47.4000 | 150 | 7,110.00 | 899 |
| 09:00:28 | 48.0000 | 52 | 2,496.00 | 749 |
| 09:00:28 | 48.0000 | 150 | 7,200.00 | 697 |
| 09:00:28 | 48.0000 | 547 | 26,256.00 | 547 |
