| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:13 | 46.5500 | 4,304 | 200,351.20 | 25,824 |
| 17:29:50 | 46.6500 | 48 | 2,239.20 | 21,520 |
| 17:29:40 | 46.6500 | 1 | 46.65 | 21,472 |
| 17:29:14 | 46.7000 | 15 | 700.50 | 21,471 |
| 17:29:08 | 46.7000 | 23 | 1,074.10 | 21,456 |
| 17:29:03 | 46.7000 | 23 | 1,074.10 | 21,433 |
| 17:26:03 | 46.6500 | 2 | 93.30 | 21,410 |
| 17:25:42 | 46.6500 | 2 | 93.30 | 21,408 |
| 17:25:04 | 46.6500 | 25 | 1,166.25 | 21,406 |
| 17:24:40 | 46.6500 | 20 | 933.00 | 21,381 |
| 17:21:12 | 46.7000 | 117 | 5,463.90 | 21,361 |
| 17:20:38 | 46.8500 | 100 | 4,685.00 | 21,244 |
| 17:20:35 | 46.7500 | 35 | 1,636.25 | 21,144 |
| 17:20:13 | 46.8000 | 65 | 3,042.00 | 21,109 |
| 17:20:12 | 46.8000 | 90 | 4,212.00 | 21,044 |
| 17:17:11 | 46.9000 | 1 | 46.90 | 20,954 |
| 17:17:11 | 46.9000 | 16 | 750.40 | 20,953 |
| 17:17:10 | 46.8000 | 56 | 2,620.80 | 20,937 |
| 17:17:10 | 46.7500 | 4 | 187.00 | 20,881 |
| 17:17:10 | 46.7500 | 280 | 13,090.00 | 20,877 |
