LastChg. %Chg. Abs.ISINDate, TimeMPQ
49.3000+0.61%+0.3000AT000094665201/17/2020, 17:35:26D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2649.30006,964343,325.2044,666
17:29:5549.35001175,773.9537,702
17:29:1149.30001949,564.2037,585
17:28:4749.30001658,134.5037,391
17:27:0849.30001497,345.7037,226
17:24:4049.35001316,464.8537,077
17:24:1449.350024412,041.4036,946
17:22:1349.4000623,062.8036,702
17:21:4349.4500351,730.7536,640
17:21:4349.45001155,686.7536,605
17:17:4849.45001145,637.3036,490
17:17:4849.4000149.4036,376
17:17:4749.40001678,249.8036,375
17:17:4749.400022911,312.6036,208
17:17:4149.350029614,607.6035,979
17:15:0249.3500713,503.8535,683
17:14:4849.3500231,135.0535,612
17:07:0249.3500623,059.7035,589
17:07:0249.3500693,405.1535,527
17:07:0149.40003148.2035,458
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price