LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.7000+3.48%+1.0000AT000094665204/06/2020, 14:42:31C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:42:3129.70001002,970.0031,391
14:31:3529.95001002,995.0031,291
14:26:3529.9000461,375.4031,191
14:26:3529.85001043,104.4031,145
14:26:3529.8000501,490.0031,041
14:24:3729.90001374,096.3030,991
14:24:3729.8500631,880.5530,854
14:19:0029.75002076,158.2530,791
14:14:4029.75002005,950.0030,584
14:12:2529.75001002,975.0030,384
14:08:2529.80001002,980.0030,284
14:08:0829.90001474,395.3030,184
14:03:5129.8500671,999.9530,037
13:51:2129.7000501,485.0029,970
13:49:5329.95002758,236.2529,920
13:49:3729.85002236,656.5529,645
13:40:4329.85002005,970.0029,422
13:37:5729.8000661,966.8029,222
13:37:0029.80001002,980.0029,156
13:34:1729.80001143,397.2029,056
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price