LastChg. %Chg. Abs.ISINDate, TimeMPQ
73.2000+1.24%+0.9000AT000094665207/23/2019, 09:52:07C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
09:52:0773.20001339,735.602,456
09:50:4473.20002146.402,323
09:49:3273.2000755,490.002,321
09:47:4273.3000271,979.102,246
09:47:4273.3000826,010.602,219
09:45:2473.10001007,310.002,137
09:45:2273.000020715,111.002,037
09:41:3572.9000302,187.001,830
09:37:4172.800016211,793.601,800
09:36:2072.7000684,943.601,638
09:36:2072.600020014,520.001,570
09:36:2072.600030021,780.001,370
09:36:2072.600024017,424.001,070
09:34:0272.4000172.40830
09:34:0272.30001087,808.40829
09:34:0172.400013941.20721
09:34:0172.40001007,240.00708
09:33:1272.5000453,262.50608
09:24:3672.7000302,181.00563
09:21:3572.80003218.40533
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price