LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.1000+0.21%+0.0500AT000094665207/08/2020, 13:14:39C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:14:3924.1000611,470.1011,456
13:14:3924.10001132,723.3011,395
12:08:4824.10002906,989.0011,282
11:52:0024.0500982,356.9010,992
11:52:0024.0500701,683.5010,894
11:52:0024.05002906,974.5010,824
11:44:4824.1500481,159.2010,534
11:38:5124.100041988.1010,486
11:38:5124.1000471,132.7010,445
11:38:5124.050072417,412.2010,398
11:38:5124.000028672.009,674
11:21:2724.00002415,784.009,646
11:00:3424.00001002,400.009,405
10:48:3124.00001503,600.009,305
10:45:5023.95002235,340.859,155
10:45:5023.95002335,580.358,932
10:36:1923.95003678,789.658,699
10:36:0323.850044910,708.658,332
10:14:4923.8500501,192.507,883
10:13:2523.85002916,940.357,833
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price