LastChg. %Chg. Abs.ISINDate, TimeMPQ
50.6000+1.61%+0.8000AT000094665212/13/2019, 17:35:23D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2350.600013,123664,023.8064,968
17:29:5750.70009456.3051,845
17:29:5550.6000281,416.8051,836
17:29:4950.700016811.2051,808
17:29:4550.6000231,163.8051,792
17:29:3450.7000934,715.1051,769
17:29:3050.60009455.4051,676
17:29:1550.6000150.6051,667
17:28:5550.70003152.1051,666
17:28:4150.70003152.1051,663
17:28:4050.70007354.9051,660
17:28:1450.7000150.7051,653
17:27:4750.7000150.7051,652
17:26:5850.70003152.1051,651
17:26:3550.70003152.1051,648
17:26:1750.70003152.1051,645
17:25:5950.70001537,757.1051,642
17:25:5950.7000150.7051,489
17:25:5550.70003152.1051,488
17:24:5450.5000261,313.0051,485
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price