LastChg. %Chg. Abs.ISINDate, TimeMPQ
60.1000-0.83%-0.5000AT000094665209/20/2019, 17:35:24D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2460.10009,067544,926.7056,550
17:29:1060.1000633,786.3047,483
17:29:0660.0000613,660.0047,420
17:28:5059.90003179.7047,359
17:28:0360.0000744,440.0047,356
17:27:4560.0000372,220.0047,282
17:26:4559.9000159.9047,245
17:25:0559.9000159.9047,244
17:23:2559.9000159.9047,243
17:22:0759.90007419.3047,242
17:21:5859.80001529,089.6047,235
17:21:5859.800020112,019.8047,083
17:21:5859.8000824,903.6046,882
17:21:5859.800018611,122.8046,800
17:21:4559.7000159.7046,614
17:20:0559.7000159.7046,613
17:20:0059.70009537.3046,612
17:20:0059.700025815,402.6046,603
17:18:2659.9000814,851.9046,345
17:16:1059.8000633,767.4046,264
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price