LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.4500+0.53%+0.1500AT000094665211/27/2020, 17:35:28D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2828.45004,961141,140.4546,411
17:29:4728.6000371,058.2041,450
17:29:4628.6000641,830.4041,413
17:29:3328.6000257.2041,349
17:28:4428.50002226,327.0041,347
17:28:0828.5500651,855.7541,125
17:28:0828.55005142.7541,060
17:28:0428.6000501,430.0041,055
17:23:1328.50001113,163.5041,005
17:23:1328.55009256.9540,894
17:20:5028.55002386,794.9040,885
17:18:1228.55002065,881.3040,647
17:14:1328.5500641,827.2040,441
17:12:5828.6000661,887.6040,377
17:06:3228.55001002,855.0040,311
16:48:0828.650094627,102.9040,211
16:48:0828.6000541,544.4039,265
16:35:1628.650036910,571.8539,211
16:35:1628.60001,87853,710.8038,842
16:35:1628.55002537,223.1536,964
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price