Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:41:46 | 46.7500 | 66 | 3,085.50 | 23,620 |
17:35:23 | 46.7500 | 2,938 | 137,351.50 | 23,554 |
17:29:53 | 46.8000 | 1 | 46.80 | 20,616 |
17:29:53 | 46.8000 | 2 | 93.60 | 20,615 |
17:29:53 | 46.8000 | 1 | 46.80 | 20,613 |
17:29:40 | 46.8000 | 1 | 46.80 | 20,612 |
17:29:28 | 46.8000 | 96 | 4,492.80 | 20,611 |
17:29:23 | 46.8500 | 38 | 1,780.30 | 20,515 |
17:29:23 | 46.8500 | 102 | 4,778.70 | 20,477 |
17:29:23 | 46.8500 | 50 | 2,342.50 | 20,375 |
17:29:16 | 46.8500 | 90 | 4,216.50 | 20,325 |
17:29:13 | 46.8000 | 55 | 2,574.00 | 20,235 |
17:29:12 | 46.8000 | 66 | 3,088.80 | 20,180 |
17:27:58 | 46.9000 | 170 | 7,973.00 | 20,114 |
17:27:54 | 46.9000 | 57 | 2,673.30 | 19,944 |
17:27:54 | 46.9000 | 8 | 375.20 | 19,887 |
17:20:15 | 46.9500 | 97 | 4,554.15 | 19,879 |
17:18:00 | 47.0500 | 395 | 18,584.75 | 19,782 |
17:16:03 | 47.0000 | 100 | 4,700.00 | 19,387 |
17:15:12 | 47.0000 | 100 | 4,700.00 | 19,287 |